Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.220 2.220 2.186 2.205 17,500 -0.02(-0.68%)
May 30, 2019 2.280 2.280 2.220 2.220 21,830 -0.08(-3.48%)
May 29, 2019 2.245 2.310 2.245 2.300 63,506 -0.03(-1.29%)
May 28, 2019 2.325 2.330 2.300 2.330 26,613 -0.01(-0.43%)
May 24, 2019 2.343 2.345 2.320 2.340 21,300 -0.05(-2.09%)
May 23, 2019 2.350 2.410 2.350 2.390 41,491 -0.12(-4.78%)
May 22, 2019 2.510 2.547 2.500 2.510 28,243 +0.09(+3.58%)
May 21, 2019 2.405 2.460 2.400 2.423 13,851 +0.07(+3.11%)
May 20, 2019 2.400 2.410 2.350 2.350 64,675 -0.05(-2.02%)
May 17, 2019 2.368 2.400 2.361 2.398 22,400 +0.03(+1.25%)
May 16, 2019 2.390 2.400 2.360 2.369 3,660 -0.02(-0.88%)
May 15, 2019 2.385 2.390 2.370 2.390 8,820 +0.04(+1.70%)
May 14, 2019 2.250 2.350 2.250 2.350 17,370 -0.04(-1.76%)
May 13, 2019 2.419 2.440 2.370 2.392 39,588 -0.10(-3.94%)
May 10, 2019 2.450 2.490 2.448 2.490 8,900 +0.03(+1.22%)
May 09, 2019 2.460 2.493 2.457 2.460 7,499 +0.06(+2.29%)
May 08, 2019 2.396 2.413 2.382 2.405 6,105 +0.01(+0.25%)
May 07, 2019 2.360 2.422 2.360 2.399 11,101 -0.01(-0.61%)
May 06, 2019 2.520 2.520 2.400 2.414 11,661 -0.12(-4.60%)
May 03, 2019 2.570 2.580 2.530 2.530 63,200 +0.14(+5.86%)
May 02, 2019 2.380 2.414 2.380 2.390 15,521 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.