Indicators

Canstar Resources Inc (OP: CSRNF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1090	0	-0.00(-0.82%)
May 27, 2022	0.1112	0.1190	0.1099	0.1099	63,357	-0.00(-0.81%)
May 26, 2022	0.1098	0.1108	0.1098	0.1108	70,000	-0.01(-4.89%)
May 25, 2022	0.1090	0.1166	0.1090	0.1165	36,500	-0.00(-0.51%)
May 24, 2022	0.1429	0.1450	0.1171	0.1171	28,790	-0.00(-2.42%)
May 23, 2022	0.1222	0.1290	0.1153	0.1200	45,600	+0.00(+2.65%)
May 20, 2022	0.1177	0.1177	0.1169	0.1169	35,000	-0.00(-3.23%)
May 19, 2022	0.1178	0.1208	0.1074	0.1208	82,816	+0.00(+2.63%)
May 18, 2022	0.1184	0.1216	0.1141	0.1177	79,926	-0.01(-5.76%)
May 17, 2022	0.1358	0.1358	0.1152	0.1249	60,050	+0.00(+1.05%)
May 16, 2022	0.1300	0.1435	0.1236	0.1236	23,843	-0.01(-8.98%)
May 12, 2022				0.1358	0	-0.01(-5.69%)
May 11, 2022	0.1400	0.1440	0.1372	0.1440	21,200	-0.01(-4.00%)
May 10, 2022	0.1650	0.1694	0.1380	0.1500	33,498	-0.01(-5.42%)
May 09, 2022	0.1444	0.1642	0.1444	0.1586	212,871	-0.00(-2.52%)
May 06, 2022	0.1540	0.1627	0.1536	0.1627	114,896	-0.01(-6.49%)
May 03, 2022				0.1740	0	+0.01(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.