Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1230	0.1040	0.1040	10,700	+0.00(+0.00%)
May 28, 2020	0.1250	0.1250	0.1040	0.1040	2,540	-0.01(-12.61%)
May 27, 2020	0.1040	0.1190	0.1040	0.1190	11,490	-0.00(-0.83%)
May 26, 2020	0.1040	0.1220	0.1040	0.1200	37,966	+0.00(+0.00%)
May 22, 2020		0.1200	0.1200	0.1200	10	+0.00(+0.00%)
May 21, 2020	0.1090	0.1309	0.1090	0.1200	15,824	+0.00(+2.48%)
May 20, 2020	0.1090	0.1171	0.1090	0.1171	30,298	-0.00(-2.82%)
May 19, 2020	0.1350	0.1400	0.1010	0.1205	33,950	-0.00(-3.21%)
May 18, 2020	0.0940	0.1245	0.0940	0.1245	30,429	+0.01(+13.70%)
May 15, 2020	0.1145	0.1190	0.1040	0.1095	62,500	-0.00(-2.93%)
May 14, 2020	0.1010	0.1140	0.1010	0.1128	9,844	+0.00(+0.71%)
May 13, 2020	0.1100	0.1120	0.1001	0.1120	25,920	+0.00(+3.13%)
May 12, 2020	0.1030	0.1170	0.1030	0.1086	211,543	-0.02(-16.46%)
May 11, 2020	0.1051	0.1300	0.1051	0.1300	11,132	+0.02(+18.18%)
May 08, 2020	0.1320	0.1320	0.1100	0.1100	4,800	-0.01(-8.33%)
May 07, 2020	0.1340	0.1340	0.1020	0.1200	6,611	+0.00(+2.48%)
May 06, 2020	0.1100	0.1171	0.1100	0.1171	5,500	+0.01(+6.45%)
May 05, 2020	0.1250	0.1354	0.1100	0.1100	6,352	-0.03(-21.99%)
May 04, 2020	0.1020	0.1410	0.1020	0.1410	27,035	+0.03(+28.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.