Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0037	0.0039	0.0034	0.0035	34,540,568	-0.00(-2.78%)
May 27, 2021	0.0040	0.0041	0.0035	0.0036	35,796,756	-0.00(-10.00%)
May 26, 2021	0.0038	0.0042	0.0037	0.0040	29,760,036	-0.00(-2.44%)
May 25, 2021	0.0038	0.0046	0.0038	0.0041	59,584,676	+0.00(+0.00%)
May 24, 2021	0.0040	0.0044	0.0038	0.0041	37,660,396	+0.00(+0.00%)
May 21, 2021	0.0044	0.0050	0.0040	0.0041	54,227,732	+0.00(+0.00%)
May 20, 2021	0.0044	0.0048	0.0040	0.0041	35,827,336	-0.00(-2.38%)
May 19, 2021	0.0046	0.0052	0.0038	0.0042	34,086,748	-0.00(-4.55%)
May 18, 2021	0.0038	0.0051	0.0035	0.0044	87,867,672	+0.00(+22.22%)
May 17, 2021	0.0040	0.0040	0.0032	0.0036	39,803,624	-0.00(-7.69%)
May 14, 2021	0.0040	0.0040	0.0035	0.0039	60,140,344	-0.00(-2.50%)
May 13, 2021	0.0047	0.0047	0.0038	0.0040	85,120,624	-0.00(-14.89%)
May 12, 2021	0.0053	0.0057	0.0045	0.0047	51,443,004	-0.00(-12.96%)
May 11, 2021	0.0060	0.0060	0.0048	0.0054	56,825,296	-0.00(-10.00%)
May 10, 2021	0.0061	0.0064	0.0052	0.0060	61,973,248	+0.00(+3.45%)
May 07, 2021	0.0059	0.0061	0.0058	0.0058	18,196,652	+0.00(+0.00%)
May 06, 2021	0.0060	0.0064	0.0057	0.0058	33,564,512	-0.00(-10.77%)
May 05, 2021	0.0059	0.0067	0.0057	0.0065	42,519,648	+0.00(+4.84%)
May 04, 2021	0.0068	0.0069	0.0057	0.0062	55,498,412	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.