Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 26, 2017		0.0125	0.0125	0.0125	0	-0.00(-21.87%)
May 25, 2017	0.0190	0.0190	0.0160	0.0160	12,185	-0.00(-11.11%)
May 23, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 22, 2017	0.0160	0.0200	0.0160	0.0180	15,119	+0.00(+11.94%)
May 19, 2017	0.0160	0.0168	0.0150	0.0161	131,001	+0.00(+7.20%)
May 18, 2017	0.0150	0.0150	0.0150	0.0150	42,500	+0.00(+0.00%)
May 17, 2017	0.0151	0.0160	0.0150	0.0150	46,900	-0.00(-6.25%)
May 16, 2017	0.0160	0.0160	0.0160	0.0160	40,000	+0.00(+6.67%)
May 15, 2017	0.0160	0.0161	0.0150	0.0150	39,400	-0.00(-6.25%)
May 12, 2017	0.0160	0.0168	0.0160	0.0160	60,000	+0.00(+0.00%)
May 11, 2017	0.0168	0.0168	0.0160	0.0160	10,000	+0.00(+0.00%)
May 10, 2017	0.0168	0.0168	0.0160	0.0160	72,881	+0.00(+0.00%)
May 09, 2017	0.0125	0.0168	0.0125	0.0160	88,638	-0.00(-4.76%)
May 08, 2017	0.0165	0.0168	0.0165	0.0168	9,999	-0.00(-6.67%)
May 05, 2017	0.0160	0.0180	0.0160	0.0180	39,000	+0.00(+12.50%)
May 04, 2017	0.0185	0.0185	0.0160	0.0160	147,162	-0.00(-11.11%)
May 03, 2017	0.0182	0.0185	0.0153	0.0180	119,943	+0.00(+0.56%)
May 02, 2017	0.0136	0.0180	0.0136	0.0179	108,675	+0.00(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.