Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0380 0.0448 0.0380 0.0409 91,130 -0.00(-3.31%)
May 30, 2018 0.0401 0.0450 0.0401 0.0423 134,277 +0.00(+4.26%)
May 29, 2018 0.0430 0.0447 0.0335 0.0406 181,039 -0.00(-5.65%)
May 25, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.94%)
May 24, 2018 0.0415 0.0457 0.0415 0.0426 259,554 -0.00(-1.53%)
May 23, 2018 0.0420 0.0439 0.0420 0.0433 102,996 +0.00(+3.00%)
May 22, 2018 0.0430 0.0444 0.0385 0.0420 192,021 -0.00(-2.33%)
May 21, 2018 0.0439 0.0439 0.0360 0.0430 237,706 +0.00(+0.00%)
May 18, 2018 0.0407 0.0440 0.0393 0.0430 515,902 +0.00(+6.70%)
May 17, 2018 0.0360 0.0440 0.0329 0.0403 348,228 -0.00(-1.32%)
May 16, 2018 0.0388 0.0440 0.0382 0.0408 483,414 -0.00(-8.33%)
May 15, 2018 0.0410 0.0510 0.0410 0.0445 214,708 -0.00(-6.99%)
May 14, 2018 0.0411 0.0492 0.0341 0.0479 336,636 +0.00(+4.81%)
May 11, 2018 0.0400 0.0499 0.0327 0.0457 2,170,433 -0.00(-3.79%)
May 10, 2018 0.0502 0.0540 0.0454 0.0475 1,072,194 -0.01(-12.04%)
May 09, 2018 0.0610 0.0619 0.0500 0.0540 2,320,297 -0.01(-12.90%)
May 08, 2018 0.0635 0.0649 0.0568 0.0620 300,565 -0.00(-3.13%)
May 07, 2018 0.0581 0.0650 0.0580 0.0640 289,193 +0.00(+3.23%)
May 04, 2018 0.0652 0.0670 0.0620 0.0620 107,578 +0.00(+0.00%)
May 03, 2018 0.0600 0.0649 0.0580 0.0620 723,895 -0.00(-4.62%)
May 02, 2018 0.0600 0.0669 0.0600 0.0650 144,343 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.