Indicators

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED

Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0310	0.0310	0.0277	0.0305	4,200	-0.00(-3.48%)
May 28, 2020	0.0316	0.0316	0.0316	0.0316	1,019	+0.01(+23.92%)
May 27, 2020	0.0300	0.0340	0.0255	0.0255	29,630	-0.01(-17.74%)
May 26, 2020	0.0315	0.0376	0.0300	0.0310	25,833	-0.00(-3.13%)
May 22, 2020	0.0300	0.0320	0.0300	0.0320	50,100	+0.00(+0.00%)
May 20, 2020		0.0320	0.0320	0.0320	0	-0.00(-9.86%)
May 19, 2020		0.0355	0.0355	0.0355	19	+0.00(+0.00%)
May 18, 2020	0.0300	0.0410	0.0300	0.0355	12,600	+0.00(+4.41%)
May 15, 2020	0.0290	0.0340	0.0290	0.0340	144,300	+0.01(+28.30%)
May 14, 2020	0.0368	0.0368	0.0265	0.0265	1,100	-0.01(-35.37%)
May 12, 2020		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
May 11, 2020	0.0351	0.0400	0.0351	0.0400	128,050	+0.01(+56.25%)
May 07, 2020		0.0256	0.0256	0.0256	0	-0.00(-3.40%)
May 04, 2020		0.0265	0.0265	0.0265	0	-0.00(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.