Indicators

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0006	0.0006	0.0004	0.0005	71,879,072	+0.00(+0.00%)
May 27, 2021	0.0005	0.0006	0.0005	0.0005	9,769,526	+0.00(+0.00%)
May 26, 2021	0.0006	0.0006	0.0005	0.0005	32,618,350	-0.00(-16.67%)
May 25, 2021	0.0006	0.0006	0.0005	0.0006	31,969,754	+0.00(+20.00%)
May 24, 2021	0.0006	0.0006	0.0005	0.0005	16,952,872	-0.00(-16.67%)
May 21, 2021	0.0006	0.0006	0.0005	0.0006	27,469,114	+0.00(+0.00%)
May 20, 2021	0.0005	0.0006	0.0005	0.0006	24,601,484	+0.00(+0.00%)
May 19, 2021	0.0005	0.0006	0.0005	0.0006	14,133,057	+0.00(+20.00%)
May 18, 2021	0.0005	0.0006	0.0005	0.0005	17,722,486	+0.00(+0.00%)
May 17, 2021	0.0006	0.0006	0.0005	0.0005	37,101,504	+0.00(+0.00%)
May 14, 2021	0.0007	0.0007	0.0005	0.0005	50,543,688	-0.00(-28.57%)
May 13, 2021	0.0006	0.0007	0.0005	0.0007	13,196,701	+0.00(+16.67%)
May 12, 2021	0.0007	0.0007	0.0005	0.0006	34,569,204	-0.00(-14.29%)
May 11, 2021	0.0006	0.0007	0.0005	0.0007	65,115,032	+0.00(+16.67%)
May 10, 2021	0.0009	0.0009	0.0006	0.0006	73,850,768	-0.00(-25.00%)
May 07, 2021	0.0007	0.0010	0.0006	0.0008	451,266,208	+0.00(+14.29%)
May 06, 2021	0.0005	0.0008	0.0005	0.0007	254,954,272	+0.00(+40.00%)
May 05, 2021	0.0006	0.0006	0.0005	0.0005	17,654,680	+0.00(+0.00%)
May 04, 2021	0.0006	0.0006	0.0005	0.0005	5,368,588	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.