Indicators

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0241	0.0245	0.0228	0.0245	357,672	+0.00(+5.15%)
May 27, 2021	0.0250	0.0250	0.0221	0.0233	404,112	+0.00(+1.30%)
May 26, 2021	0.0240	0.0245	0.0220	0.0230	365,543	+0.00(+7.98%)
May 25, 2021	0.0263	0.0263	0.0202	0.0213	82,705	-0.00(-11.25%)
May 24, 2021	0.0201	0.0240	0.0201	0.0240	430,541	+0.00(+12.68%)
May 21, 2021	0.0153	0.0270	0.0153	0.0213	797,289	+0.00(+7.58%)
May 20, 2021	0.0180	0.0208	0.0180	0.0198	1,252,036	+0.00(+7.61%)
May 19, 2021	0.0195	0.0198	0.0173	0.0184	198,178	-0.00(-5.64%)
May 18, 2021	0.0200	0.0209	0.0195	0.0195	410,581	-0.00(-2.50%)
May 17, 2021	0.0190	0.0200	0.0187	0.0200	162,805	+0.00(+5.82%)
May 14, 2021	0.0170	0.0208	0.0170	0.0189	253,850	+0.00(+6.18%)
May 13, 2021	0.0168	0.0185	0.0168	0.0178	176,460	+0.00(+1.14%)
May 12, 2021	0.0185	0.0185	0.0163	0.0176	132,757	-0.00(-2.76%)
May 11, 2021	0.0185	0.0185	0.0162	0.0181	140,700	-0.00(-0.55%)
May 10, 2021	0.0180	0.0185	0.0175	0.0182	49,850	+0.00(+1.68%)
May 07, 2021	0.0171	0.0180	0.0162	0.0179	284,364	-0.00(-0.56%)
May 06, 2021	0.0194	0.0194	0.0169	0.0180	365,884	+0.00(+9.76%)
May 05, 2021	0.0197	0.0197	0.0162	0.0164	903,674	-0.00(-17.59%)
May 04, 2021	0.0197	0.0199	0.0180	0.0199	196,920	+0.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.