Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0006 10,053,522 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0005 0.0006 13,011,312 +0.00(+0.00%)
May 26, 2022 0.0005 0.0007 0.0005 0.0006 55,256,288 +0.00(+20.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 2,789,014 +0.00(+0.00%)
May 24, 2022 0.0005 0.0006 0.0004 0.0005 26,959,560 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,361,111 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0005 1,070,300 +0.00(+0.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 10,765,145 -0.00(-16.67%)
May 18, 2022 0.0005 0.0006 0.0005 0.0006 5,455,485 +0.00(+20.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0005 16,929,452 +0.00(+0.00%)
May 16, 2022 0.0006 0.0006 0.0005 0.0005 161,500 -0.00(-16.67%)
May 13, 2022 0.0006 0.0006 0.0005 0.0006 327,700 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 4,371,000 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 9,161,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 10,330,150 +0.00(+20.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0005 6,471,245 -0.00(-28.57%)
May 06, 2022 0.0007 0.0007 0.0006 0.0007 10,816,866 +0.00(+16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 82,000,904 +0.00(+20.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 8,698,733 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 4,822,152 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.