Indicators

North Peak Resources Ltd (OP: BTLLF )

0.7030 -0.0560 (-7.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5867	0.5902	0.5867	0.5900	4,525	+0.00(+0.00%)
May 27, 2021	0.5900	0.6089	0.5900	0.5900	16,206	-0.02(-3.29%)
May 26, 2021	0.5977	0.6101	0.5977	0.6101	3,562	-0.01(-1.60%)
May 25, 2021	0.6300	0.6300	0.6189	0.6200	9,537	+0.01(+1.64%)
May 24, 2021	0.6582	0.6582	0.6100	0.6100	5,294	-0.01(-0.81%)
May 21, 2021	0.6519	0.6519	0.6150	0.6150	12,361	-0.02(-3.00%)
May 20, 2021	0.5753	0.6396	0.5753	0.6340	72,466	+0.09(+16.52%)
May 19, 2021	0.5700	0.5700	0.5441	0.5441	16,500	-0.02(-2.84%)
May 18, 2021	0.5840	0.5907	0.5431	0.5600	85,489	+0.03(+5.66%)
May 17, 2021	0.5294	0.5501	0.5208	0.5300	46,859	-0.00(-0.75%)
May 14, 2021	0.5424	0.5424	0.5340	0.5340	36,175	-0.01(-1.11%)
May 13, 2021	0.5805	0.5805	0.5351	0.5400	16,402	-0.02(-3.36%)
May 12, 2021	0.5312	0.5588	0.5312	0.5588	4,520	+0.01(+1.12%)
May 11, 2021	0.5750	0.5750	0.5471	0.5526	33,642	-0.00(-0.07%)
May 10, 2021	0.5657	0.5658	0.5530	0.5530	14,709	-0.01(-2.21%)
May 07, 2021	0.5600	0.5655	0.5569	0.5655	24,246	-0.00(-0.16%)
May 06, 2021	0.5750	0.5750	0.5664	0.5664	7,550	-0.00(-0.18%)
May 05, 2021	0.5678	0.5678	0.5532	0.5674	13,711	+0.00(+0.37%)
May 04, 2021	0.5420	0.5671	0.5420	0.5653	6,237	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.