Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5902	0.6499	0.4250	0.4250	28,702	-0.23(-34.62%)
May 27, 2016		0.6500	0.6500	0.6500	0	-0.24(-26.97%)
May 26, 2016	0.9000	1.000	0.5250	0.8900	9,921	+0.09(+11.25%)
May 25, 2016	0.4000	0.8000	0.4000	0.8000	5,078	+0.13(+19.40%)
May 24, 2016	0.9900	0.9900	0.4300	0.6700	11,841	-0.08(-10.67%)
May 20, 2016		0.7500	0.7500	0.7500	95	+0.00(+0.00%)
May 19, 2016	0.7500	0.7500	0.7500	0.7500	13,000	-0.05(-6.25%)
May 18, 2016	0.8000	0.8000	0.7900	0.8000	13,403	+0.30(+60.00%)
May 17, 2016	0.6000	0.6500	0.5000	0.5000	21,988	-0.20(-28.57%)
May 16, 2016	0.7200	0.7200	0.6000	0.7000	22,200	-0.03(-4.11%)
May 13, 2016	0.8400	0.8400	0.7000	0.7300	8,500	-0.16(-17.98%)
May 12, 2016	0.7000	1.000	0.7000	0.8900	22,323	-0.02(-2.20%)
May 11, 2016	0.8700	0.9100	0.8500	0.9100	6,717	+0.01(+0.66%)
May 10, 2016	0.9380	0.9380	0.9040	0.9040	1,716	-0.03(-2.80%)
May 09, 2016	0.9300	0.9300	0.9300	0.9300	47,113	+0.01(+1.09%)
May 06, 2016	0.9400	0.9400	0.9190	0.9200	15,999	+0.01(+0.55%)
May 05, 2016	0.7490	0.9150	0.7490	0.9150	25,722	+0.02(+1.78%)
May 04, 2016	0.9000	0.9000	0.8990	0.8990	12,210	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.