Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3900	0.2900	0.3800	7,500	+0.08(+24.59%)
May 28, 2020	0.3500	0.3500	0.3050	0.3050	5,196	+0.00(+0.00%)
May 27, 2020	0.3210	0.3275	0.2900	0.3050	10,110	-0.03(-7.58%)
May 26, 2020	0.3500	0.3500	0.3250	0.3300	13,749	-0.03(-9.56%)
May 22, 2020	0.4000	0.4000	0.2000	0.3649	92,700	+0.06(+21.63%)
May 21, 2020	0.3700	0.4000	0.3000	0.3000	16,103	-0.03(-9.12%)
May 20, 2020	0.3300	0.3700	0.3300	0.3301	3,063	+0.00(+0.03%)
May 19, 2020	0.3150	0.3300	0.3150	0.3300	600	+0.01(+1.54%)
May 18, 2020	0.3250	0.3250	0.3250	0.3250	802	+0.01(+3.17%)
May 15, 2020	0.4000	0.4000	0.2800	0.3150	13,500	-0.03(-10.00%)
May 14, 2020	0.2900	0.3500	0.2900	0.3500	941	+0.02(+6.06%)
May 13, 2020	0.4000	0.4000	0.3000	0.3300	2,849	+0.03(+8.20%)
May 12, 2020	0.3950	0.3950	0.3000	0.3050	14,034	-0.01(-1.61%)
May 11, 2020	0.4000	0.4000	0.3075	0.3100	4,300	+0.01(+3.33%)
May 08, 2020	0.3600	0.4000	0.3000	0.3000	17,900	-0.10(-25.00%)
May 07, 2020	0.2901	0.4000	0.2901	0.4000	12,455	+0.01(+2.56%)
May 06, 2020	0.3450	0.3900	0.2776	0.3900	19,644	+0.03(+8.33%)
May 05, 2020	0.3250	0.3600	0.3250	0.3600	20,549	+0.04(+12.50%)
May 04, 2020	0.3600	0.3600	0.3100	0.3200	17,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.