Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.4800 0.4100 0.4246 3,460 -0.04(-8.68%)
May 30, 2018 0.4001 0.4700 0.4001 0.4650 37,005 +0.03(+5.68%)
May 29, 2018 0.4700 0.4700 0.4400 0.4400 11,000 -0.05(-10.20%)
May 25, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.62%)
May 24, 2018 0.4900 0.4900 0.4850 0.4870 4,950 +0.05(+10.68%)
May 23, 2018 0.4400 0.4400 0.4400 0.4400 1,255 +0.01(+1.15%)
May 22, 2018 0.4350 0.4350 0.4350 0.4350 420 +0.00(+0.00%)
May 21, 2018 0.4500 0.4500 0.4350 0.4350 12,325 -0.02(-3.33%)
May 18, 2018 0.4900 0.4900 0.4500 0.4500 1,295 -0.04(-7.88%)
May 17, 2018 0.4650 0.4885 0.4650 0.4885 643 +0.04(+8.56%)
May 16, 2018 0.4990 0.4990 0.4500 0.4500 6,212 -0.05(-10.00%)
May 15, 2018 0.5000 0.5000 0.5000 0.5000 10,040 +0.06(+13.61%)
May 14, 2018 0.4351 0.4401 0.4351 0.4401 1,414 +0.01(+1.15%)
May 11, 2018 0.4150 0.5200 0.4150 0.4351 9,057 -0.06(-12.98%)
May 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2018 0.5000 0.5000 0.5000 0.5000 303 +0.01(+2.04%)
May 07, 2018 0.4500 0.5000 0.4500 0.4900 4,610 +0.04(+8.89%)
May 04, 2018 0.5500 0.5500 0.4200 0.4500 58,250 -0.02(-4.26%)
May 03, 2018 0.4600 0.4700 0.4600 0.4700 1,045 +0.01(+2.17%)
May 02, 2018 0.5800 0.5800 0.4500 0.4600 909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.