Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
May 29, 2014	0.0007	0.0007	0.0007	0.0007	1,989,992	+0.00(+0.00%)
May 28, 2014	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+0.00%)
May 27, 2014	0.0008	0.0008	0.0007	0.0007	3,000,000	-0.00(-22.22%)
May 23, 2014		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 21, 2014	0.0008	0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 20, 2014	0.0009	0.0009	0.0009	0.0009	1,000,015	-0.00(-10.00%)
May 16, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 15, 2014	0.0008	0.0008	0.0008	0.0008	400,500	-0.00(-11.11%)
May 13, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 12, 2014	0.0008	0.0009	0.0008	0.0009	10,363,108	+0.00(+12.50%)
May 09, 2014	0.0008	0.0008	0.0008	0.0008	554,000	+0.00(+0.00%)
May 08, 2014	0.0010	0.0010	0.0008	0.0008	1,420,000	-0.00(-11.11%)
May 07, 2014	0.0010	0.0010	0.0009	0.0009	1,966,000	-0.00(-10.00%)
May 06, 2014	0.0008	0.0010	0.0008	0.0010	1,400,000	+0.00(+25.00%)
May 05, 2014	0.0009	0.0009	0.0008	0.0008	1,740,000	-0.00(-11.11%)
May 02, 2014	0.0009	0.0009	0.0009	0.0009	270,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.