Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0030	0.0037	0.0030	0.0036	1,212,649	+0.00(+6.18%)
May 27, 2016		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
May 26, 2016	0.0033	0.0033	0.0030	0.0030	348,676	+0.00(+0.00%)
May 25, 2016	0.0033	0.0033	0.0030	0.0030	60,000	+0.00(+0.00%)
May 23, 2016		0.0030	0.0030	0.0030	8	-0.00(-11.76%)
May 20, 2016	0.0020	0.0034	0.0018	0.0034	2,866,092	+0.00(+54.55%)
May 19, 2016	0.0014	0.0023	0.0010	0.0022	7,059,676	+0.00(+69.23%)
May 18, 2016	0.0016	0.0017	0.0012	0.0013	11,030,597	-0.00(-13.33%)
May 17, 2016	0.0020	0.0025	0.0011	0.0015	5,372,010	-0.00(-34.78%)
May 16, 2016	0.0030	0.0030	0.0020	0.0023	78,043	+0.00(+53.33%)
May 13, 2016	0.0021	0.0025	0.0013	0.0015	2,326,627	-0.00(-57.14%)
May 12, 2016	0.0041	0.0041	0.0017	0.0035	4,528,426	-0.00(-25.53%)
May 11, 2016	0.0050	0.0050	0.0047	0.0047	136,936	+0.00(+4.44%)
May 10, 2016	0.0095	0.0095	0.0041	0.0045	1,628,957	-0.00(-43.75%)
May 09, 2016	0.0130	0.0130	0.0080	0.0080	115,655	-0.01(-42.45%)
May 06, 2016	0.0139	0.0165	0.0100	0.0139	587,576	-0.00(-20.57%)
May 05, 2016	0.0135	0.0175	0.0135	0.0175	21,000	+0.00(+25.00%)
May 04, 2016	0.0140	0.0175	0.0140	0.0140	185,348	+0.00(+0.00%)
May 03, 2016	0.0145	0.0145	0.0140	0.0140	105,792	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.