Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.200 2.200 2.140 2.160 108,000 -0.05(-2.26%)
May 30, 2019 2.190 2.250 2.150 2.210 6,628 +0.02(+0.91%)
May 29, 2019 2.160 2.240 2.140 2.190 20,950 -0.05(-2.23%)
May 28, 2019 2.200 2.240 2.200 2.240 21,882 +0.04(+1.82%)
May 24, 2019 2.240 2.250 2.200 2.200 14,600 +0.00(+0.00%)
May 23, 2019 2.210 2.250 2.200 2.200 17,197 -0.05(-2.22%)
May 22, 2019 2.250 2.290 2.250 2.250 6,529 +0.00(+0.00%)
May 21, 2019 2.230 2.300 2.210 2.250 25,244 +0.05(+2.27%)
May 20, 2019 2.215 2.250 2.150 2.200 60,141 +0.01(+0.46%)
May 17, 2019 2.200 2.250 2.190 2.190 22,100 -0.01(-0.45%)
May 16, 2019 2.200 2.310 2.200 2.200 45,690 +0.01(+0.46%)
May 15, 2019 2.110 2.260 2.110 2.190 133,578 +0.22(+11.17%)
May 14, 2019 1.980 2.080 1.960 1.970 11,691 -0.03(-1.50%)
May 13, 2019 2.000 2.080 2.000 2.000 11,395 +0.00(+0.00%)
May 10, 2019 2.000 2.050 1.975 2.000 9,000 +0.01(+0.50%)
May 09, 2019 2.000 2.090 1.990 1.990 69,550 -0.04(-1.97%)
May 08, 2019 2.000 2.030 1.960 2.030 26,626 +0.07(+3.57%)
May 07, 2019 2.050 2.050 1.960 1.960 24,286 -0.13(-6.22%)
May 06, 2019 2.000 2.090 1.960 2.090 9,039 +0.12(+6.09%)
May 03, 2019 2.000 2.100 1.970 1.970 19,000 -0.05(-2.48%)
May 02, 2019 2.000 2.070 1.930 2.020 17,428 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.