Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7300 0.7300 0.7300 0.7300 51,203 +0.00(+0.00%)
May 30, 2017 0.7300 0.7400 0.7300 0.7300 41,700 +0.00(+0.00%)
May 26, 2017 0.7302 0.7500 0.7300 0.7300 50,375 -0.04(-5.19%)
May 25, 2017 0.7302 0.7700 0.7302 0.7700 13,200 +0.01(+1.32%)
May 24, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
May 23, 2017 0.7500 0.7600 0.7500 0.7600 8,138 -0.01(-1.30%)
May 22, 2017 0.7500 0.7700 0.7400 0.7700 6,697 +0.02(+2.67%)
May 19, 2017 0.7900 0.7900 0.7492 0.7500 21,200 -0.04(-5.06%)
May 18, 2017 0.7500 0.7900 0.7100 0.7900 80,254 +0.07(+9.72%)
May 17, 2017 0.7200 0.7498 0.7200 0.7200 15,700 +0.00(+0.00%)
May 16, 2017 0.7200 0.7200 0.7200 0.7200 1,125 -0.03(-4.00%)
May 15, 2017 0.7200 0.7500 0.7200 0.7500 3,600 +0.05(+7.14%)
May 12, 2017 0.7000 0.7000 0.7000 0.7000 1,751 +0.01(+1.45%)
May 11, 2017 0.6900 0.7000 0.6900 0.6900 3,250 +0.00(+0.00%)
May 10, 2017 0.7401 0.7401 0.6900 0.6900 52,299 -0.05(-7.05%)
May 09, 2017 0.7400 0.7423 0.7400 0.7423 5,882 -0.01(-1.03%)
May 08, 2017 0.7700 0.8000 0.7400 0.7500 45,632 -0.03(-3.85%)
May 05, 2017 0.7800 0.7800 0.7600 0.7800 12,140 +0.03(+4.00%)
May 03, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 02, 2017 0.7500 0.7500 0.7500 0.7500 5,060 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.