Indicators

Purebase Corp (OP: PUBC )

0.0600 -0.0190 (-24.05%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4000	0.5150	0.4000	0.5100	147,421	+0.08(+18.60%)
May 27, 2021	0.6550	0.7250	0.3900	0.4300	727,106	-0.21(-32.28%)
May 26, 2021	0.6200	0.7190	0.6035	0.6350	436,796	+0.04(+5.83%)
May 25, 2021	0.5275	0.6195	0.5275	0.6000	202,946	+0.07(+13.74%)
May 24, 2021	0.4800	0.5800	0.4800	0.5275	416,026	+0.06(+12.23%)
May 21, 2021	0.4000	0.4895	0.3600	0.4700	388,264	+0.09(+23.68%)
May 20, 2021	0.2500	0.4000	0.2500	0.3800	243,116	+0.15(+61.70%)
May 19, 2021	0.2275	0.2500	0.2000	0.2350	187,115	+0.03(+17.50%)
May 18, 2021	0.1935	0.2490	0.1900	0.2000	105,212	+0.01(+5.26%)
May 17, 2021	0.1825	0.2000	0.1752	0.1900	42,283	+0.01(+5.50%)
May 14, 2021	0.1850	0.1850	0.1776	0.1801	32,275	+0.01(+2.86%)
May 12, 2021		0.1751	0.1751	0.1751	0	+0.00(+0.06%)
May 11, 2021	0.1855	0.1855	0.1750	0.1750	77,736	-0.00(-2.13%)
May 10, 2021	0.1700	0.1825	0.1600	0.1788	67,576	+0.02(+11.75%)
May 07, 2021	0.1800	0.1800	0.1399	0.1600	91,252	+0.02(+18.43%)
May 06, 2021	0.1600	0.1700	0.1351	0.1351	45,296	-0.01(-5.19%)
May 05, 2021	0.1725	0.1800	0.1201	0.1425	294,623	-0.02(-13.64%)
May 04, 2021	0.1428	0.1650	0.1255	0.1650	92,464	+0.04(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.