Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1098	0.1098	0.1098	0	-0.01(-8.35%)
May 25, 2021	0.1198	0.1198	0.1198	0.1198	101	+0.01(+6.58%)
May 24, 2021	0.1124	0.1124	0.1124	0.1124	2,000	-0.00(-3.10%)
May 21, 2021	0.1158	0.1160	0.1158	0.1160	10,000	+0.04(+53.85%)
May 19, 2021		0.0754	0.0754	0.0754	78	+0.00(+0.27%)
May 18, 2021	0.1300	0.1300	0.0750	0.0752	74,500	-0.05(-42.15%)
May 17, 2021	0.1300	0.1300	0.1299	0.1300	2,500	+0.00(+0.00%)
May 14, 2021	0.1305	0.1305	0.1300	0.1300	9,030	+0.00(+0.00%)
May 13, 2021	0.1060	0.1348	0.0969	0.1300	132,542	+0.06(+89.78%)
May 12, 2021	0.1390	0.1390	0.0460	0.0685	162,343	-0.07(-50.72%)
May 11, 2021	0.1380	0.1390	0.1332	0.1390	133,275	+0.00(+0.72%)
May 07, 2021		0.1380	0.1380	0.1380	0	-0.00(-0.65%)
May 06, 2021	0.1000	0.1389	0.1000	0.1389	11,539	-0.00(-0.71%)
May 05, 2021	0.1350	0.1399	0.1000	0.1399	37,500	+0.00(+3.63%)
May 04, 2021	0.1150	0.1350	0.1150	0.1350	15,000	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.