Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0450	0.0450	0.0410	0.0450	25,700	+0.00(+0.00%)
May 28, 2020	0.0499	0.0499	0.0426	0.0450	16,789	+0.00(+0.00%)
May 27, 2020	0.0419	0.0450	0.0410	0.0450	60,064	+0.00(+9.22%)
May 26, 2020	0.0456	0.0456	0.0393	0.0412	225,814	-0.00(-9.65%)
May 22, 2020	0.0420	0.0456	0.0400	0.0456	42,900	+0.00(+4.11%)
May 21, 2020	0.0400	0.0456	0.0400	0.0438	72,662	+0.00(+4.29%)
May 20, 2020	0.0480	0.0480	0.0375	0.0420	343,713	-0.01(-12.50%)
May 19, 2020	0.0524	0.0524	0.0468	0.0480	20,300	+0.00(+0.00%)
May 18, 2020	0.0455	0.0480	0.0450	0.0480	17,152	+0.00(+0.00%)
May 15, 2020	0.0574	0.0574	0.0404	0.0480	61,900	-0.00(-3.23%)
May 14, 2020	0.0525	0.0525	0.0415	0.0496	39,447	-0.00(-0.40%)
May 13, 2020	0.0495	0.0500	0.0411	0.0498	95,922	+0.00(+0.20%)
May 12, 2020	0.0473	0.0500	0.0410	0.0497	79,774	-0.00(-0.60%)
May 11, 2020	0.0529	0.0529	0.0473	0.0500	9,350	+0.00(+0.00%)
May 08, 2020	0.0410	0.0525	0.0410	0.0500	118,800	-0.00(-4.76%)
May 07, 2020	0.0578	0.0578	0.0371	0.0525	71,127	-0.00(-4.37%)
May 06, 2020	0.0576	0.0576	0.0489	0.0549	38,750	-0.00(-4.69%)
May 05, 2020	0.0530	0.0579	0.0475	0.0576	39,381	+0.01(+10.77%)
May 04, 2020	0.0455	0.0530	0.0446	0.0520	184,809	+0.00(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.