Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1925 0.1950 0.1913 0.1913 9,605 -0.00(-2.25%)
May 30, 2017 0.2000 0.2000 0.1920 0.1958 38,660 -0.00(-2.13%)
May 26, 2017 0.2014 0.2056 0.1960 0.2000 57,934 +0.00(+0.00%)
May 25, 2017 0.1922 0.2037 0.1920 0.2000 82,515 +0.01(+4.00%)
May 24, 2017 0.2024 0.2087 0.1911 0.1923 36,479 -0.02(-8.30%)
May 23, 2017 0.1950 0.2097 0.1900 0.2097 66,941 +0.01(+7.48%)
May 22, 2017 0.2200 0.2200 0.1950 0.1951 32,378 -0.02(-7.36%)
May 19, 2017 0.2110 0.2348 0.2010 0.2106 15,152 +0.00(+1.54%)
May 18, 2017 0.1982 0.2074 0.1862 0.2074 77,264 +0.01(+4.69%)
May 17, 2017 0.1941 0.1981 0.1900 0.1981 76,681 +0.01(+4.15%)
May 16, 2017 0.2060 0.2060 0.1902 0.1902 88,741 -0.01(-5.16%)
May 15, 2017 0.1980 0.2099 0.1810 0.2006 120,331 +0.00(+2.37%)
May 12, 2017 0.2155 0.2155 0.1802 0.1959 356,496 -0.00(-2.05%)
May 11, 2017 0.2036 0.2154 0.1835 0.2000 76,420 +0.00(+0.00%)
May 10, 2017 0.2060 0.2200 0.1880 0.2000 240,653 -0.01(-4.76%)
May 09, 2017 0.2050 0.2198 0.2050 0.2100 67,819 +0.00(+0.00%)
May 08, 2017 0.2280 0.2280 0.2100 0.2100 187,156 -0.02(-7.89%)
May 05, 2017 0.2125 0.2299 0.2100 0.2280 47,400 +0.01(+3.64%)
May 04, 2017 0.2268 0.2268 0.2000 0.2200 157,105 +0.00(+0.00%)
May 03, 2017 0.2200 0.2300 0.2090 0.2200 188,896 +0.01(+5.26%)
May 02, 2017 0.2490 0.2490 0.2080 0.2090 67,940 -0.02(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.