Indicators

Abionyx Pharma (OP: )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0750	0.0750	0.0750	0	+0.01(+13.46%)
May 25, 2021	0.0550	0.0750	0.0550	0.0661	35,845	+0.02(+46.89%)
May 24, 2021	0.0450	0.0450	0.0450	0.0450	250	-0.02(-31.82%)
May 21, 2021	0.0660	0.0660	0.0660	0.0660	125	-0.01(-12.00%)
May 20, 2021	0.0750	0.0750	0.0750	0.0750	100	+0.01(+15.38%)
May 18, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 17, 2021	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.22%)
May 14, 2021	0.0650	0.0749	0.0650	0.0749	2,000	+0.02(+34.23%)
May 13, 2021	0.0739	0.0739	0.0558	0.0558	98,000	-0.01(-10.00%)
May 12, 2021	0.0620	0.0689	0.0620	0.0620	22,000	-0.00(-4.91%)
May 11, 2021	0.0652	0.0652	0.0652	0.0652	390	-0.01(-11.29%)
May 10, 2021	0.0735	0.0735	0.0735	0.0735	13,605	+0.00(+0.00%)
May 06, 2021		0.0735	0.0735	0.0735	0	+0.00(+0.27%)
May 05, 2021	0.0733	0.0733	0.0733	0.0733	1,500	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.