Indicators

Abionyx Pharma (OP: HSEEF )

0.6460 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0485	0.0485	0.0485	0.0485	12,000	-0.01(-13.08%)
May 28, 2020	0.0410	0.0558	0.0410	0.0558	376,634	+0.01(+31.91%)
May 27, 2020	0.0423	0.0423	0.0423	0.0423	39,000	-0.01(-15.40%)
May 26, 2020	0.0500	0.0500	0.0500	0.0500	1,018	+0.00(+2.04%)
May 22, 2020	0.0350	0.0500	0.0350	0.0490	40,700	+0.01(+31.02%)
May 21, 2020	0.0374	0.0374	0.0374	0.0374	25,000	+0.01(+50.20%)
May 19, 2020		0.0249	0.0249	0.0249	0	+0.00(+24.50%)
May 18, 2020	0.0200	0.0200	0.0200	0.0200	1,200	-0.02(-42.86%)
May 15, 2020	0.0350	0.0350	0.0350	0.0350	10,400	-0.00(-5.41%)
May 13, 2020		0.0370	0.0370	0.0370	0	-0.00(-0.54%)
May 11, 2020		0.0372	0.0372	0.0372	0	-0.00(-1.85%)
May 07, 2020		0.0379	0.0379	0.0379	0	+0.00(+0.80%)
May 06, 2020	0.0368	0.0376	0.0368	0.0376	2,539	+0.00(+1.62%)
May 05, 2020	0.0300	0.0378	0.0300	0.0370	20,196	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.