Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0190	0.0217	0.0172	0.0193	208,000	+0.00(+1.58%)
May 27, 2021	0.0216	0.0216	0.0173	0.0190	146,000	+0.00(+11.76%)
May 26, 2021	0.0194	0.0210	0.0170	0.0170	263,590	-0.00(-19.05%)
May 25, 2021	0.0190	0.0210	0.0170	0.0210	23,363	-0.00(-3.23%)
May 24, 2021	0.0215	0.0217	0.0215	0.0217	12,000	+0.00(+27.65%)
May 21, 2021	0.0195	0.0195	0.0170	0.0170	75,784	-0.00(-1.16%)
May 20, 2021	0.0170	0.0172	0.0170	0.0172	147,666	+0.00(+1.18%)
May 19, 2021	0.0170	0.0170	0.0170	0.0170	11,434	-0.00(-0.58%)
May 18, 2021	0.0219	0.0219	0.0171	0.0171	69,584	+0.00(+0.59%)
May 17, 2021	0.0160	0.0196	0.0160	0.0170	338,090	-0.00(-22.73%)
May 14, 2021	0.0220	0.0220	0.0220	0.0220	10,030	+0.00(+0.00%)
May 13, 2021	0.0185	0.0225	0.0145	0.0220	1,044,534	+0.00(+12.82%)
May 12, 2021	0.0163	0.0195	0.0136	0.0195	944,964	+0.00(+14.71%)
May 11, 2021	0.0163	0.0170	0.0150	0.0170	148,752	+0.00(+6.25%)
May 10, 2021	0.0150	0.0176	0.0150	0.0160	430,445	+0.00(+5.96%)
May 07, 2021	0.0170	0.0176	0.0151	0.0151	261,700	-0.00(-11.18%)
May 06, 2021	0.0180	0.0259	0.0141	0.0170	1,526,242	-0.00(-5.56%)
May 05, 2021	0.0210	0.0259	0.0170	0.0180	555,199	-0.01(-25.93%)
May 04, 2021	0.0170	0.0249	0.0156	0.0243	974,482	+0.01(+42.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.