Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1400	0.1400	0.1400	0.1400	17,200	-0.01(-5.91%)
May 23, 2011	0.1600	0.1600	0.1328	0.1488	88,118	-0.01(-7.00%)
May 20, 2011	0.1600	0.1600	0.1600	0.1600	20,861	-0.03(-15.25%)
May 18, 2011		0.1888	0.1888	0.1888	0	+0.00(+0.00%)
May 17, 2011	0.1888	0.1888	0.1888	0.1888	1,500	+0.00(+0.53%)
May 13, 2011		0.1878	0.1878	0.1878	0	+0.03(+21.16%)
May 12, 2011	0.1600	0.1600	0.1528	0.1550	13,500	-0.03(-17.90%)
May 11, 2011	0.1900	0.1900	0.1600	0.1888	70,500	-0.01(-3.18%)
May 10, 2011	0.1900	0.1950	0.1900	0.1950	12,000	-0.01(-2.50%)
May 09, 2011	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
May 06, 2011	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 04, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 03, 2011	0.1720	0.2000	0.1720	0.2000	7,000	+0.03(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.