Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0650	0.0650	0.0650	0.0650	6,500	+0.00(+4.00%)
May 28, 2009	0.0620	0.0625	0.0620	0.0625	6,500	-0.00(-3.85%)
May 22, 2009	0.0625	0.0650	0.0650	0.0650	0	+0.01(+16.07%)
May 21, 2009	0.0610	0.0610	0.0560	0.0560	142,057	-0.00(-6.67%)
May 20, 2009	0.0700	0.0700	0.0600	0.0600	49,202	-0.01(-14.29%)
May 19, 2009	0.0700	0.0700	0.0700	0.0700	19,200	+0.00(+0.00%)
May 18, 2009	0.0700	0.0700	0.0600	0.0700	200,900	+0.00(+0.00%)
May 15, 2009	0.0700	0.0700	0.0700	0.0700	53,350	+0.00(+0.00%)
May 14, 2009	0.0650	0.0800	0.0650	0.0700	46,840	+0.01(+7.69%)
May 13, 2009	0.0640	0.0650	0.0600	0.0650	42,900	+0.00(+0.00%)
May 12, 2009	0.0640	0.0650	0.0640	0.0650	146,100	-0.00(-3.70%)
May 11, 2009	0.0660	0.0690	0.0640	0.0675	42,900	-0.00(-6.90%)
May 08, 2009	0.0660	0.0725	0.0660	0.0725	4,100	+0.01(+9.85%)
May 07, 2009	0.0660	0.0660	0.0660	0.0660	330	-0.00(-2.94%)
May 06, 2009	0.0610	0.0680	0.0610	0.0680	27,500	+0.01(+11.48%)
May 04, 2009		0.0610	0.0610	0.0610	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.