Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0900 0.0905 0.0850 0.0900 110,298 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.0900 0.0900 187,012 -0.01(-10.00%)
May 29, 2007 0.1040 0.1050 0.1000 0.1000 82,069 -0.01(-9.09%)
May 25, 2007 0.1100 0.1150 0.1100 0.1100 72,490 +0.00(+0.00%)
May 24, 2007 0.1050 0.1100 0.1000 0.1100 170,595 +0.01(+10.00%)
May 23, 2007 0.1000 0.1050 0.1000 0.1000 84,493 +0.00(+0.00%)
May 22, 2007 0.1000 0.1150 0.1000 0.1000 136,431 -0.00(-4.76%)
May 21, 2007 0.1000 0.1100 0.1000 0.1050 197,452 +0.00(+5.00%)
May 18, 2007 0.1000 0.1000 0.0800 0.1000 37,550 +0.01(+16.14%)
May 17, 2007 0.1000 0.1000 0.0861 0.0861 85,786 -0.01(-13.90%)
May 16, 2007 0.0900 0.1000 0.0870 0.1000 33,670 +0.00(+0.00%)
May 15, 2007 0.1000 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
May 14, 2007 0.0960 0.1000 0.0900 0.0900 79,613 -0.01(-10.00%)
May 11, 2007 0.0900 0.1000 0.0900 0.1000 173,356 +0.00(+0.00%)
May 10, 2007 0.1000 0.1100 0.0900 0.1000 197,425 +0.00(+0.00%)
May 09, 2007 0.0950 0.1100 0.0900 0.1000 307,000 +0.01(+5.26%)
May 08, 2007 0.1075 0.1100 0.0850 0.0950 671,484 -0.01(-13.64%)
May 07, 2007 0.1300 0.1300 0.1100 0.1100 195,050 -0.02(-15.38%)
May 04, 2007 0.1200 0.1300 0.1150 0.1300 89,070 +0.01(+13.04%)
May 03, 2007 0.1150 0.1200 0.1150 0.1150 29,375 +0.00(+0.00%)
May 02, 2007 0.1200 0.1250 0.1150 0.1150 89,736 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.