Indicators

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6950	0.6990	0.6500	0.6900	47,841	+0.04(+6.15%)
May 28, 2015	0.6700	0.6980	0.6300	0.6500	155,573	+0.03(+4.84%)
May 27, 2015	0.6950	0.7499	0.6020	0.6200	459,114	-0.10(-13.89%)
May 26, 2015		0.9000	0.7001	0.7200	136,133	-0.15(-17.23%)
May 22, 2015		0.8699	0.8699	0.8699	0	-0.08(-8.44%)
May 21, 2015	1.000	1.050	0.9200	0.9501	133,854	-0.05(-4.99%)
May 20, 2015	0.9699	1.100	0.7001	1.000	304,498	+0.05(+5.26%)
May 19, 2015	1.010	1.390	0.9150	0.9500	222,734	-0.05(-5.00%)
May 18, 2015	0.8450	1.030	0.8425	1.000	204,798	+0.16(+18.34%)
May 15, 2015	0.7800	0.8900	0.6850	0.8450	277,983	+0.09(+12.67%)
May 14, 2015	0.6450	0.7500	0.6150	0.7500	288,630	+0.14(+22.95%)
May 13, 2015	0.5490	0.6400	0.5490	0.6100	165,446	+0.06(+10.91%)
May 12, 2015	0.5100	0.5500	0.5000	0.5500	122,223	+0.04(+7.42%)
May 11, 2015	0.4900	0.5490	0.4500	0.5120	115,158	+0.07(+16.36%)
May 08, 2015	0.4600	0.4900	0.4300	0.4400	54,459	+0.07(+18.92%)
May 07, 2015	0.4500	0.4500	0.3500	0.3700	24,100	+0.02(+5.71%)
May 06, 2015	0.4000	0.5000	0.3500	0.3500	93,530	-0.05(-12.50%)
May 05, 2015	0.3200	0.4350	0.3200	0.4000	10,851	+0.08(+25.00%)
May 04, 2015	0.3200	0.3200	0.3050	0.3200	10,200	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.