Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 71.87 72.29 71.82 72.29 24,308 +1.07(+1.50%)
May 30, 2024 71.74 71.74 71.07 71.22 13,753 +0.37(+0.52%)
May 29, 2024 70.85 71.50 70.80 70.85 19,412 -1.16(-1.60%)
May 28, 2024 72.04 72.54 71.91 72.00 34,464 +0.44(+0.62%)
May 24, 2024 71.43 71.81 71.41 71.56 18,594 +0.98(+1.38%)
May 23, 2024 71.04 71.34 70.45 70.58 25,098 -0.37(-0.51%)
May 22, 2024 71.64 72.00 70.69 70.95 42,171 -1.61(-2.22%)
May 21, 2024 72.43 73.05 72.11 72.56 25,087 -0.27(-0.38%)
May 20, 2024 73.15 73.23 72.80 72.83 50,830 -1.25(-1.69%)
May 17, 2024 74.03 74.25 73.89 74.08 41,480 +0.25(+0.34%)
May 16, 2024 73.86 74.34 73.83 73.83 39,606 -1.15(-1.53%)
May 15, 2024 75.51 75.98 74.89 74.98 66,807 -0.13(-0.18%)
May 14, 2024 74.68 75.24 74.68 75.11 33,855 +1.38(+1.86%)
May 13, 2024 72.87 73.96 72.87 73.74 45,633 +0.39(+0.53%)
May 10, 2024 73.17 73.71 73.17 73.35 39,853 -0.56(-0.76%)
May 09, 2024 73.64 73.96 72.64 73.92 53,025 -4.12(-5.28%)
May 08, 2024 78.00 78.17 77.50 78.04 51,004 -1.23(-1.56%)
May 07, 2024 78.43 79.76 78.43 79.27 24,922 +0.67(+0.85%)
May 06, 2024 78.00 78.73 77.68 78.60 30,794 +0.87(+1.12%)
May 03, 2024 77.30 77.90 76.74 77.73 22,637 +0.79(+1.03%)
May 02, 2024 75.35 76.94 66.48 76.94 30,103 +1.51(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.