Indicators

Mitesco Inc (OP: MITI )

0.3799 +0.0800 (+26.68%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2730	0.2730	0.2568	0.2640	548,628	-0.00(-0.90%)
May 27, 2021	0.2627	0.2705	0.2600	0.2664	396,854	+0.00(+1.45%)
May 26, 2021	0.2650	0.2710	0.2600	0.2626	415,878	-0.00(-0.91%)
May 25, 2021	0.2745	0.2748	0.2650	0.2650	825,788	-0.01(-1.85%)
May 24, 2021	0.3050	0.3050	0.2692	0.2700	854,484	-0.01(-3.50%)
May 21, 2021	0.2870	0.2872	0.2670	0.2798	902,959	-0.00(-0.07%)
May 20, 2021	0.2900	0.2920	0.2700	0.2800	841,555	-0.00(-0.04%)
May 19, 2021	0.2948	0.2948	0.2690	0.2801	990,108	-0.01(-4.40%)
May 18, 2021	0.3098	0.3098	0.2801	0.2930	901,382	-0.01(-4.40%)
May 17, 2021	0.3175	0.3203	0.2930	0.3065	949,200	-0.01(-2.70%)
May 14, 2021	0.2949	0.3200	0.2900	0.3150	911,738	+0.02(+8.55%)
May 13, 2021	0.2970	0.3100	0.2900	0.2902	650,278	-0.01(-2.29%)
May 12, 2021	0.3110	0.3170	0.2880	0.2970	677,298	+0.00(+0.68%)
May 11, 2021	0.2875	0.3000	0.2800	0.2950	661,546	+0.00(+1.37%)
May 10, 2021	0.2802	0.3149	0.2800	0.2910	2,043,336	+0.01(+3.85%)
May 07, 2021	0.3000	0.3000	0.2800	0.2802	1,108,077	-0.00(-0.57%)
May 06, 2021	0.2875	0.3000	0.2811	0.2818	696,824	-0.01(-2.83%)
May 05, 2021	0.3000	0.3070	0.2900	0.2900	463,629	-0.01(-1.69%)
May 04, 2021	0.3100	0.3150	0.2901	0.2950	447,440	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.