Indicators

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1598	0.1654	0.1497	0.1654	22,700	+0.03(+20.03%)
May 28, 2020	0.1488	0.1488	0.1378	0.1378	2,500	-0.01(-4.83%)
May 27, 2020	0.1599	0.1599	0.1448	0.1448	1,875	+0.00(+3.43%)
May 26, 2020	0.1464	0.1634	0.1400	0.1400	5,300	+0.01(+7.69%)
May 22, 2020	0.1603	0.1603	0.1300	0.1300	7,800	-0.02(-12.40%)
May 21, 2020	0.1618	0.1619	0.1456	0.1484	17,339	+0.00(+0.41%)
May 20, 2020	0.1442	0.1478	0.1300	0.1478	49,453	-0.01(-5.32%)
May 19, 2020	0.1547	0.1657	0.1528	0.1561	5,500	-0.03(-17.41%)
May 18, 2020	0.1452	0.2001	0.1452	0.1890	70,105	+0.04(+24.02%)
May 15, 2020	0.1400	0.1524	0.1400	0.1524	6,100	+0.01(+3.67%)
May 14, 2020	0.1470	0.1470	0.1470	0.1470	3,587	-0.00(-0.34%)
May 13, 2020	0.1475	0.1475	0.1475	0.1475	105	-0.00(-1.67%)
May 11, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.72%)
May 08, 2020	0.1507	0.1613	0.1433	0.1558	2,200	-0.00(-2.81%)
May 05, 2020		0.1603	0.1603	0.1603	0	-0.01(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.