Indicators

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED

Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0196	0.0196	0.0165	0.0194	47,650	+0.00(+8.38%)
May 27, 2021	0.0179	0.0179	0.0170	0.0179	4,886	+0.00(+7.19%)
May 26, 2021	0.0180	0.0199	0.0167	0.0167	66,474	-0.00(-6.70%)
May 25, 2021	0.0179	0.0179	0.0179	0.0179	700	-0.00(-0.56%)
May 24, 2021	0.0199	0.0199	0.0180	0.0180	2,501	+0.00(+5.26%)
May 21, 2021	0.0166	0.0200	0.0163	0.0171	98,221	-0.00(-14.50%)
May 20, 2021	0.0168	0.0200	0.0160	0.0200	538,979	+0.00(+0.00%)
May 19, 2021	0.0200	0.0200	0.0168	0.0200	150,460	+0.00(+0.00%)
May 18, 2021	0.0200	0.0200	0.0167	0.0200	68,786	+0.00(+0.00%)
May 17, 2021	0.0207	0.0207	0.0188	0.0200	61,178	+0.00(+23.46%)
May 14, 2021	0.0163	0.0208	0.0162	0.0162	189,274	+0.00(+0.00%)
May 13, 2021	0.0159	0.0209	0.0159	0.0162	32,810	-0.00(-4.71%)
May 12, 2021	0.0170	0.0170	0.0163	0.0170	63,876	-0.00(-7.61%)
May 11, 2021	0.0161	0.0212	0.0161	0.0184	124,166	-0.00(-13.21%)
May 10, 2021	0.0186	0.0212	0.0180	0.0212	67,461	+0.00(+11.58%)
May 07, 2021	0.0195	0.0210	0.0185	0.0190	91,433	+0.00(+0.00%)
May 06, 2021	0.0200	0.0204	0.0190	0.0190	72,863	-0.00(-13.64%)
May 05, 2021	0.0199	0.0240	0.0199	0.0220	25,532	+0.00(+7.32%)
May 04, 2021	0.0205	0.0240	0.0205	0.0205	4,108	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.