Indicators

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3400	0.3130	0.3130	2,300	-0.03(-7.94%)
May 28, 2020	0.3400	0.3400	0.2770	0.3400	5,510	+0.04(+13.33%)
May 27, 2020	0.3250	0.3250	0.3000	0.3000	6,550	+0.00(+0.00%)
May 26, 2020	0.3450	0.3450	0.1000	0.3000	13,002	+0.00(+0.00%)
May 22, 2020	0.3450	0.3500	0.3000	0.3000	24,600	+0.00(+0.00%)
May 21, 2020	0.3000	0.3999	0.2650	0.3000	21,502	+0.10(+50.00%)
May 20, 2020	0.2100	0.2100	0.2000	0.2000	2,000	+0.00(+0.00%)
May 19, 2020	0.2000	0.2300	0.2000	0.2000	7,600	-0.05(-20.00%)
May 18, 2020	0.2500	0.2500	0.2500	0.2500	5,151	-0.02(-7.41%)
May 15, 2020		0.2700	0.2700	0.2700	5	+0.00(+0.00%)
May 14, 2020	0.2750	0.2750	0.2700	0.2700	13,000	-0.02(-6.90%)
May 12, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 11, 2020	0.3000	0.3000	0.3000	0.3000	2,840	-0.02(-6.25%)
May 08, 2020	0.3300	0.3300	0.3200	0.3200	800	-0.01(-3.03%)
May 07, 2020	0.3090	0.3300	0.3090	0.3300	32,900	+0.06(+22.22%)
May 06, 2020	0.2700	0.2700	0.2700	0.2700	2,050	+0.00(+0.00%)
May 04, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.