Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0006 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0009 0.0010 0.0009 0.0009 2,220,002 +0.00(+0.00%)
May 30, 2023 0.0009 0.0010 0.0009 0.0009 1,054,369 +0.00(+0.00%)
May 26, 2023 0.0009 0.0010 0.0009 0.0009 295,950 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0009 0.0009 353,966 -0.00(-10.00%)
May 24, 2023 0.0008 0.0010 0.0008 0.0010 71,509 +0.00(+11.11%)
May 23, 2023 0.0008 0.0010 0.0008 0.0009 93,525 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0009 184,031 -0.00(-10.00%)
May 19, 2023 0.0008 0.0010 0.0008 0.0010 567,990 +0.00(+0.00%)
May 18, 2023 0.0009 0.0010 0.0009 0.0010 1,237,726 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0009 0.0010 753,173 +0.00(+0.00%)
May 16, 2023 0.0010 0.0010 0.0009 0.0010 178,500 +0.00(+11.11%)
May 15, 2023 0.0009 0.0010 0.0009 0.0009 74,700 -0.00(-10.00%)
May 12, 2023 0.0010 0.0010 0.0009 0.0010 33,700 +0.00(+11.11%)
May 11, 2023 0.0010 0.0010 0.0009 0.0009 89,550 -0.00(-10.00%)
May 10, 2023 0.0009 0.0010 0.0009 0.0010 137,950 +0.00(+11.11%)
May 09, 2023 0.0010 0.0010 0.0009 0.0009 120,600 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0007 0.0009 749,416 +0.00(+0.00%)
May 05, 2023 0.0009 0.0009 0.0009 0.0009 249,300 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0009 1,949 +0.00(+0.00%)
May 03, 2023 0.0008 0.0009 0.0008 0.0009 245,955 +0.00(+0.00%)
May 02, 2023 0.0007 0.0010 0.0007 0.0009 629,433 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.