Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0978 0.0700 0.0900 26,246 +0.01(+8.43%)
May 27, 2022 0.0945 0.0945 0.0830 0.0830 21,207 -0.00(-1.19%)
May 26, 2022 0.1000 0.1000 0.0830 0.0840 629,861 -0.02(-15.75%)
May 25, 2022 0.1018 0.1090 0.0910 0.0997 35,940 +0.00(+3.42%)
May 24, 2022 0.1004 0.1035 0.0932 0.0964 159,064 -0.00(-1.63%)
May 23, 2022 0.1000 0.1063 0.0980 0.0980 43,850 -0.02(-18.33%)
May 20, 2022 0.1290 0.1313 0.1200 0.1200 90,543 +0.00(+0.00%)
May 19, 2022 0.0937 0.1280 0.0910 0.1200 75,622 +0.02(+21.09%)
May 18, 2022 0.0900 0.0991 0.0900 0.0991 13,810 -0.01(-11.20%)
May 17, 2022 0.0978 0.1193 0.0914 0.1116 10,259 +0.00(+3.91%)
May 16, 2022 0.1074 0.1090 0.0914 0.1074 26,201 +0.00(+0.00%)
May 13, 2022 0.0900 0.1078 0.0900 0.1074 59,596 +0.02(+19.33%)
May 12, 2022 0.1125 0.1125 0.0800 0.0900 59,953 -0.01(-6.83%)
May 11, 2022 0.1220 0.1236 0.0902 0.0966 9,588 +0.00(+2.66%)
May 10, 2022 0.0900 0.1211 0.0900 0.0941 118,190 +0.00(+4.09%)
May 09, 2022 0.0918 0.1132 0.0900 0.0904 197,465 -0.02(-17.97%)
May 06, 2022 0.0970 0.1178 0.0965 0.1102 262,861 +0.00(+3.47%)
May 05, 2022 0.1030 0.1220 0.1001 0.1065 67,777 +0.00(+0.00%)
May 04, 2022 0.0860 0.1073 0.0860 0.1065 118,129 +0.00(+3.70%)
May 03, 2022 0.1100 0.1102 0.0906 0.1027 308,411 -0.01(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.