Indicators

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3380	0.3380	0.2950	0.3274	90,200	-0.00(-0.79%)
May 28, 2020	0.3250	0.3352	0.3200	0.3300	113,280	-0.00(-1.46%)
May 27, 2020	0.3114	0.3350	0.3100	0.3349	175,904	+0.01(+3.05%)
May 26, 2020	0.3150	0.3350	0.3133	0.3250	57,836	-0.01(-2.90%)
May 22, 2020	0.3118	0.3400	0.3000	0.3347	224,500	+0.02(+7.97%)
May 21, 2020	0.3310	0.3310	0.3069	0.3100	119,505	-0.02(-6.91%)
May 20, 2020	0.3420	0.3420	0.3202	0.3330	274,024	-0.01(-2.60%)
May 19, 2020	0.3235	0.3419	0.3235	0.3419	361,793	+0.01(+3.61%)
May 18, 2020	0.3550	0.3600	0.3000	0.3300	223,802	+0.00(+0.03%)
May 15, 2020	0.3159	0.3354	0.2981	0.3299	462,400	+0.02(+5.74%)
May 14, 2020	0.3422	0.3422	0.3100	0.3120	270,942	-0.02(-6.73%)
May 13, 2020	0.3400	0.3487	0.3000	0.3345	237,322	-0.01(-1.62%)
May 12, 2020	0.3550	0.3550	0.3300	0.3400	240,770	+0.00(+0.00%)
May 11, 2020	0.3400	0.3500	0.2691	0.3400	336,570	+0.01(+3.66%)
May 08, 2020	0.3310	0.3550	0.2982	0.3280	334,500	-0.00(-1.09%)
May 07, 2020	0.2800	0.3409	0.2738	0.3316	956,569	+0.06(+22.81%)
May 06, 2020	0.2595	0.2796	0.2500	0.2700	170,935	+0.02(+5.88%)
May 05, 2020	0.3000	0.3000	0.2437	0.2550	94,044	+0.01(+2.00%)
May 04, 2020	0.1950	0.2800	0.1950	0.2500	230,865	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.