Indicators

Posabit Systems Corp (OP: POSAF )

0.0990 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3230	0.3463	0.2602	0.3463	137,841	+0.02(+4.94%)
May 27, 2021	0.3000	0.3300	0.3000	0.3300	79,075	+0.01(+2.48%)
May 26, 2021	0.2620	0.3368	0.2620	0.3220	203,125	+0.05(+19.26%)
May 25, 2021	0.2651	0.2700	0.2631	0.2700	30,000	+0.01(+3.17%)
May 20, 2021		0.2617	0.2617	0.2617	0	+0.04(+16.52%)
May 19, 2021	0.2532	0.2532	0.2246	0.2246	6,250	-0.03(-10.41%)
May 18, 2021	0.2446	0.2507	0.2444	0.2507	1,400	-0.00(-1.53%)
May 14, 2021		0.2546	0.2546	0.2546	0	-0.02(-6.50%)
May 13, 2021	0.2696	0.2723	0.2696	0.2723	1,200	-0.01(-2.12%)
May 12, 2021	0.2820	0.2820	0.2782	0.2782	1,400	+0.00(+0.69%)
May 11, 2021	0.2763	0.2763	0.2763	0.2763	2,000	-0.02(-5.34%)
May 10, 2021	0.2773	0.2920	0.2719	0.2919	18,600	+0.00(+0.66%)
May 07, 2021	0.3261	0.3267	0.2892	0.2900	16,610	-0.05(-13.69%)
May 06, 2021	0.3550	0.3550	0.3288	0.3360	27,275	+0.00(+0.33%)
May 05, 2021	0.3400	0.3400	0.3349	0.3349	13,000	-0.01(-1.50%)
May 04, 2021	0.3438	0.3533	0.3400	0.3400	14,098	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.