Indicators

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0254	0	+0.01(+63.87%)
May 26, 2022	0.0280	0.0280	0.0153	0.0155	5,000	-0.00(-1.90%)
May 24, 2022				0.0158	10	-0.01(-33.61%)
May 23, 2022	0.0238	0.0238	0.0238	0.0238	1,243	+0.00(+20.20%)
May 20, 2022	0.0182	0.0199	0.0182	0.0198	3,002	+0.00(+25.32%)
May 19, 2022	0.0219	0.0219	0.0156	0.0158	5,275	+0.00(+0.00%)
May 17, 2022				0.0158	160	-0.01(-28.18%)
May 16, 2022	0.0190	0.0220	0.0190	0.0220	590	+0.00(+14.58%)
May 13, 2022	0.0192	0.0192	0.0192	0.0192	1,580	-0.00(-18.30%)
May 12, 2022	0.0215	0.0235	0.0163	0.0235	59,996	+0.00(+9.30%)
May 11, 2022	0.0192	0.0215	0.0163	0.0215	7,585	+0.00(+1.90%)
May 10, 2022	0.0189	0.0269	0.0189	0.0211	168,994	-0.00(-7.05%)
May 09, 2022	0.0260	0.0260	0.0202	0.0227	43,684	-0.00(-6.58%)
May 06, 2022	0.0243	0.0279	0.0243	0.0243	775	+0.01(+32.79%)
May 05, 2022	0.0233	0.0240	0.0183	0.0183	17,747	-0.00(-16.82%)
May 04, 2022	0.0221	0.0278	0.0220	0.0220	70,400	+0.00(+15.18%)
May 03, 2022	0.0221	0.0226	0.0191	0.0191	770	-0.01(-23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.