Indicators

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0850	0.1000	0.0850	0.1000	35,495	+0.01(+5.49%)
May 27, 2021	0.0875	0.0999	0.0875	0.0948	6,858	+0.00(+4.52%)
May 26, 2021	0.0850	0.0955	0.0850	0.0907	4,524	-0.00(-3.51%)
May 25, 2021	0.0940	0.1000	0.0907	0.0940	38,152	+0.00(+2.17%)
May 24, 2021	0.0850	0.0975	0.0850	0.0920	37,947	-0.00(-3.56%)
May 21, 2021	0.0980	0.1009	0.0945	0.0954	5,407	-0.00(-3.83%)
May 20, 2021	0.0910	0.1000	0.0901	0.0992	11,370	+0.00(+1.64%)
May 19, 2021	0.1099	0.1099	0.0976	0.0976	11,588	+0.00(+3.72%)
May 18, 2021	0.1055	0.1055	0.0867	0.0941	15,189	+0.00(+4.67%)
May 17, 2021	0.0997	0.1048	0.0861	0.0899	9,317	+0.00(+1.47%)
May 14, 2021	0.0848	0.0956	0.0825	0.0886	49,500	-0.00(-2.21%)
May 13, 2021	0.0906	0.0952	0.0856	0.0906	43,098	+0.00(+0.00%)
May 12, 2021	0.0945	0.1100	0.0856	0.0906	87,178	-0.02(-17.64%)
May 11, 2021	0.1095	0.1100	0.0946	0.1100	33,797	+0.00(+0.00%)
May 10, 2021	0.1070	0.1126	0.1025	0.1100	24,654	+0.00(+4.66%)
May 07, 2021	0.1000	0.1051	0.0946	0.1051	11,343	+0.00(+2.44%)
May 06, 2021	0.0937	0.1026	0.0937	0.1026	25,641	+0.01(+12.25%)
May 05, 2021	0.0992	0.1100	0.0914	0.0914	7,733	-0.01(-10.04%)
May 04, 2021	0.0900	0.1063	0.0900	0.1016	12,752	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.