Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liht Cannabis Corp (OP: LIHTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1412 0.1510 0.1377 0.1460 40,600 +0.00(+0.69%)
May 30, 2019 0.1500 0.1504 0.1450 0.1450 46,772 -0.00(-0.34%)
May 29, 2019 0.1500 0.1575 0.1450 0.1455 69,314 -0.01(-5.46%)
May 28, 2019 0.1545 0.1550 0.1465 0.1539 40,134 -0.00(-0.39%)
May 24, 2019 0.1619 0.1619 0.1505 0.1545 436,600 +0.02(+12.69%)
May 23, 2019 0.1371 0.1371 0.1371 0.1371 2,000 -0.01(-6.67%)
May 22, 2019 0.1480 0.1584 0.1469 0.1469 48,838 -0.01(-4.92%)
May 21, 2019 0.1480 0.1622 0.1480 0.1545 29,851 -0.00(-0.26%)
May 20, 2019 0.1520 0.1550 0.1450 0.1549 25,200 +0.00(+1.84%)
May 17, 2019 0.1450 0.1569 0.1450 0.1521 118,600 +0.00(+1.20%)
May 16, 2019 0.1690 0.1690 0.1503 0.1503 23,500 -0.01(-8.91%)
May 15, 2019 0.1500 0.1650 0.1424 0.1650 281,587 +0.01(+4.43%)
May 14, 2019 0.1500 0.1600 0.1466 0.1580 366,209 +0.01(+8.82%)
May 13, 2019 0.1450 0.1539 0.1400 0.1452 227,165 -0.01(-8.10%)
May 10, 2019 0.1550 0.1623 0.1550 0.1580 74,800 -0.01(-3.72%)
May 09, 2019 0.1651 0.1660 0.1600 0.1641 4,175 -0.00(-0.55%)
May 08, 2019 0.1760 0.1760 0.1574 0.1650 210,425 -0.00(-1.37%)
May 07, 2019 0.1620 0.1700 0.1620 0.1673 21,830 +0.00(+1.39%)
May 06, 2019 0.1758 0.1758 0.1614 0.1650 17,634 -0.00(-0.54%)
May 03, 2019 0.1619 0.1700 0.1600 0.1659 28,100 +0.00(+0.30%)
May 02, 2019 0.1578 0.1654 0.1540 0.1654 39,287 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.