Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0324 -0.0016 (-4.71%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1099	0	+0.01(+13.30%)
May 26, 2023	0.1008	0.1032	0.0932	0.0970	16,200	-0.00(-0.51%)
May 25, 2023	0.1050	0.1050	0.0975	0.0975	17,150	-0.01(-9.30%)
May 24, 2023	0.1100	0.1100	0.1069	0.1075	13,900	+0.00(+0.94%)
May 23, 2023	0.0980	0.1065	0.0980	0.1065	31,000	-0.00(-2.74%)
May 22, 2023	0.1056	0.1100	0.1027	0.1095	6,944	-0.00(-0.45%)
May 19, 2023	0.1101	0.1128	0.1037	0.1100	93,564	+0.01(+9.24%)
May 18, 2023	0.1000	0.1010	0.1000	0.1007	149,000	-0.01(-5.80%)
May 17, 2023	0.1069	0.1069	0.1069	0.1069	30,000	+0.00(+3.29%)
May 16, 2023	0.0970	0.1035	0.0970	0.1035	1,515	-0.00(-0.38%)
May 15, 2023	0.0951	0.1089	0.0951	0.1039	115,322	-0.01(-5.11%)
May 12, 2023	0.1127	0.1163	0.1032	0.1095	30,962	-0.00(-2.23%)
May 10, 2023				0.1120	1,300	+0.00(+0.45%)
May 09, 2023	0.1135	0.1135	0.1107	0.1115	56,822	-0.00(-0.45%)
May 08, 2023	0.1140	0.1140	0.1096	0.1120	79,591	-0.00(-1.75%)
May 05, 2023	0.1156	0.1156	0.1096	0.1140	31,300	-0.01(-5.79%)
May 04, 2023	0.1205	0.1216	0.1143	0.1210	41,822	-0.00(-1.63%)
May 03, 2023	0.1138	0.1240	0.1138	0.1230	100,890	+0.01(+7.52%)
May 02, 2023	0.1199	0.1239	0.1144	0.1144	49,297	-0.00(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.