Indicators

Eve and CO Incorporated (OP: EEVVF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Mar 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2462	0.2462	0.2462	0.2462	265	+0.01(+3.97%)
May 27, 2021	0.2409	0.2409	0.2368	0.2368	3,500	-0.01(-2.95%)
May 26, 2021	0.2711	0.2711	0.2386	0.2440	4,967	-0.01(-4.69%)
May 25, 2021	0.2819	0.2819	0.2560	0.2560	4,586	-0.14(-36.10%)
May 24, 2021	0.2013	0.4006	0.2013	0.4006	1,248	+0.15(+58.40%)
May 21, 2021	0.2398	0.2544	0.2398	0.2529	5,162	+0.03(+14.80%)
May 19, 2021		0.2203	0.2203	0.2203	25	-0.01(-4.18%)
May 18, 2021	0.2013	0.2420	0.2013	0.2299	7,169	+0.01(+2.63%)
May 17, 2021	0.2109	0.2449	0.2109	0.2240	2,800	-0.01(-2.61%)
May 14, 2021	0.2082	0.2340	0.2082	0.2300	3,240	-0.01(-2.29%)
May 13, 2021	0.2117	0.2354	0.2117	0.2354	927	+0.00(+0.64%)
May 12, 2021	0.2270	0.2339	0.2182	0.2339	4,163	+0.01(+2.90%)
May 11, 2021	0.2354	0.2505	0.2033	0.2273	7,057	-0.01(-3.28%)
May 10, 2021	0.2367	0.2367	0.2336	0.2350	1,444	-0.01(-5.43%)
May 07, 2021	0.2372	0.2485	0.2344	0.2485	2,722	+0.01(+3.76%)
May 06, 2021	0.2337	0.2475	0.2337	0.2395	10,356	-0.00(-0.75%)
May 05, 2021	0.2383	0.2413	0.2383	0.2413	1,318	+0.01(+2.55%)
May 04, 2021	0.2353	0.2353	0.2353	0.2353	140	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.