Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1209 0.1209 0.1100 0.1128 70,200 -0.01(-5.13%)
May 30, 2019 0.1072 0.1239 0.1055 0.1189 42,212 -0.01(-8.33%)
May 29, 2019 0.1155 0.1297 0.1155 0.1297 12,500 +0.01(+4.51%)
May 28, 2019 0.1300 0.1300 0.1241 0.1241 56,059 +0.00(+3.68%)
May 24, 2019 0.1270 0.1283 0.1197 0.1197 26,200 +0.00(+3.19%)
May 23, 2019 0.1242 0.1300 0.1160 0.1160 36,100 -0.01(-8.59%)
May 22, 2019 0.1225 0.1288 0.1166 0.1269 36,891 -0.00(-1.63%)
May 21, 2019 0.1226 0.1299 0.1200 0.1290 67,100 +0.01(+12.17%)
May 20, 2019 0.1150 0.1349 0.1150 0.1150 5,789 -0.02(-12.28%)
May 17, 2019 0.1311 0.1311 0.1311 0.1311 3,500 +0.00(+1.63%)
May 16, 2019 0.1290 0.1290 0.1290 0.1290 40,000 -0.00(-2.27%)
May 15, 2019 0.1242 0.1359 0.1242 0.1320 103,200 -0.00(-2.80%)
May 14, 2019 0.1290 0.1358 0.1205 0.1358 22,972 +0.00(+0.59%)
May 13, 2019 0.1285 0.1350 0.1178 0.1350 91,614 +0.01(+4.98%)
May 10, 2019 0.1225 0.1286 0.1172 0.1286 88,000 +0.01(+9.91%)
May 09, 2019 0.1130 0.1200 0.1130 0.1170 51,158 -0.00(-1.68%)
May 08, 2019 0.1190 0.1209 0.1190 0.1190 20,900 -0.00(-0.83%)
May 07, 2019 0.1250 0.1279 0.1200 0.1200 33,750 -0.01(-7.05%)
May 06, 2019 0.1230 0.1300 0.1170 0.1291 212,576 +0.01(+6.69%)
May 03, 2019 0.1209 0.1210 0.1140 0.1210 14,600 +0.00(+3.33%)
May 02, 2019 0.1310 0.1310 0.1050 0.1171 136,053 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.