Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1610 0.1669 0.1577 0.1657 17,000 +0.01(+3.56%)
May 30, 2018 0.1495 0.1666 0.1495 0.1600 56,638 -0.00(-0.62%)
May 29, 2018 0.1580 0.1620 0.1548 0.1610 36,177 +0.00(+1.90%)
May 25, 2018 0.1580 0.1580 0.1580 0 -0.00(-1.86%)
May 24, 2018 0.1542 0.1610 0.1531 0.1610 32,204 +0.00(+0.00%)
May 23, 2018 0.1535 0.1657 0.1535 0.1610 38,470 -0.01(-3.30%)
May 22, 2018 0.1599 0.1684 0.1557 0.1665 31,600 +0.02(+11.00%)
May 21, 2018 0.1480 0.1700 0.1460 0.1500 101,732 -0.02(-10.71%)
May 18, 2018 0.1617 0.1680 0.1575 0.1680 26,000 -0.00(-1.18%)
May 17, 2018 0.1750 0.1790 0.1619 0.1700 39,235 -0.01(-4.23%)
May 16, 2018 0.1826 0.1829 0.1775 0.1775 31,294 -0.00(-1.39%)
May 15, 2018 0.1820 0.1879 0.1800 0.1800 2,500 -0.01(-5.01%)
May 14, 2018 0.1860 0.1895 0.1860 0.1895 17,554 +0.00(+0.05%)
May 11, 2018 0.1908 0.1908 0.1894 0.1894 10,100 +0.00(+0.08%)
May 10, 2018 0.1895 0.1900 0.1801 0.1893 32,783 +0.00(+0.23%)
May 09, 2018 0.1869 0.1890 0.1800 0.1888 77,716 +0.01(+4.90%)
May 08, 2018 0.1735 0.1872 0.1735 0.1800 21,334 +0.00(+0.56%)
May 07, 2018 0.1730 0.1790 0.1730 0.1790 17,450 +0.01(+4.62%)
May 04, 2018 0.1711 0.1711 0.1711 0.1711 2,665 -0.00(-1.10%)
May 03, 2018 0.1780 0.1846 0.1730 0.1730 17,500 -0.01(-3.89%)
May 02, 2018 0.1900 0.1900 0.1713 0.1800 25,300 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.