Indicators

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0499	0.0549	0.0460	0.0460	101,300	-0.00(-8.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
May 26, 2016	0.0520	0.0520	0.0520	0.0520	296	+0.00(+4.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	96,680	+0.00(+2.04%)
May 24, 2016	0.0490	0.0490	0.0490	0.0490	35,001	-0.00(-2.00%)
May 23, 2016	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
May 20, 2016	0.0478	0.0500	0.0478	0.0500	800	+0.00(+0.00%)
May 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2016	0.0491	0.0500	0.0491	0.0500	1,880	+0.00(+0.00%)
May 16, 2016	0.0510	0.0510	0.0500	0.0500	11,000	-0.00(-1.96%)
May 13, 2016	0.0510	0.0510	0.0510	0.0510	60,500	-0.00(-3.77%)
May 12, 2016	0.0560	0.0560	0.0530	0.0530	5,000	+0.00(+0.86%)
May 11, 2016	0.0525	0.0525	0.0525	0.0525	2,000	+0.00(+1.06%)
May 10, 2016	0.0471	0.0520	0.0471	0.0520	97,943	+0.01(+31.31%)
May 09, 2016	0.0396	0.0462	0.0396	0.0396	103,454	-0.02(-29.29%)
May 06, 2016	0.0531	0.0560	0.0531	0.0560	50,020	+0.01(+26.98%)
May 04, 2016		0.0441	0.0441	0.0441	45	-0.01(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.