Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2005	0.2152	0.1996	0.2090	285,174	+0.01(+4.50%)
May 27, 2021	0.1950	0.2000	0.1924	0.2000	45,342	+0.01(+2.56%)
May 26, 2021	0.1850	0.2000	0.1850	0.1950	15,753	+0.01(+2.63%)
May 25, 2021	0.1900	0.1900	0.1900	0.1900	6,800	-0.01(-2.56%)
May 24, 2021	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
May 21, 2021	0.1840	0.1950	0.1840	0.1950	42,099	+0.01(+5.98%)
May 20, 2021	0.1824	0.1867	0.1600	0.1840	93,156	+0.02(+11.72%)
May 19, 2021	0.1647	0.1647	0.1647	0.1647	10,000	+0.00(+2.94%)
May 18, 2021	0.1703	0.1800	0.1600	0.1600	46,582	-0.01(-5.88%)
May 17, 2021	0.1700	0.1700	0.1700	0.1700	2,027	+0.00(+0.00%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	7,475	+0.00(+2.66%)
May 13, 2021	0.1615	0.1656	0.1600	0.1656	1,435	-0.00(-0.36%)
May 12, 2021	0.1662	0.1662	0.1662	0.1662	200	-0.00(-0.54%)
May 11, 2021	0.1667	0.1700	0.1635	0.1671	14,983	-0.00(-2.34%)
May 10, 2021	0.1718	0.1820	0.1680	0.1711	72,025	-0.01(-5.99%)
May 07, 2021	0.1820	0.1820	0.1820	0.1820	1,049	+0.00(+0.00%)
May 05, 2021		0.1820	0.1820	0.1820	46	+0.01(+7.31%)
May 04, 2021	0.1696	0.1696	0.1696	0.1696	500	+0.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.