Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 29, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 28, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 27, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 26, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 23, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 22, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 21, 2008 11.48 11.48 11.48 11.48 500 +0.50(+4.51%)
May 20, 2008 10.98 11.01 10.97 10.98 3,000 +1.63(+17.41%)
May 19, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 16, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 15, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 14, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 13, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 12, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 09, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 08, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 07, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 06, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 05, 2008 9.355 9.355 9.355 9.355 0 +0.00(+0.00%)
May 02, 2008 8.979 9.355 9.355 9.355 900 +0.38(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.