Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5358 0.5570 0.5211 0.5236 33,675 -0.04(-7.62%)
May 30, 2017 0.5910 0.5947 0.5510 0.5668 83,351 +0.02(+3.81%)
May 26, 2017 0.5218 0.5460 0.5200 0.5460 159,483 +0.02(+4.40%)
May 25, 2017 0.5087 0.5300 0.5016 0.5230 303,047 -0.00(-0.34%)
May 24, 2017 0.5670 0.5670 0.5248 0.5248 33,300 -0.05(-8.35%)
May 23, 2017 0.5740 0.5956 0.5723 0.5726 54,027 +0.05(+10.12%)
May 22, 2017 0.5300 0.5300 0.5200 0.5200 30,110 -0.04(-6.73%)
May 19, 2017 0.5250 0.5576 0.5250 0.5575 76,975 +0.06(+11.10%)
May 18, 2017 0.4502 0.5040 0.4447 0.5018 39,683 +0.05(+10.99%)
May 17, 2017 0.4498 0.4540 0.4423 0.4521 25,175 -0.01(-1.37%)
May 16, 2017 0.4500 0.4590 0.4262 0.4584 36,027 +0.05(+13.13%)
May 15, 2017 0.3831 0.4160 0.3831 0.4052 20,090 +0.06(+18.97%)
May 12, 2017 0.3450 0.3450 0.3406 0.3406 1,200 +0.00(+0.15%)
May 11, 2017 0.3509 0.3509 0.3401 0.3401 6,142 -0.01(-3.08%)
May 10, 2017 0.3673 0.3673 0.3509 0.3509 21,550 -0.01(-3.23%)
May 09, 2017 0.3626 0.3626 0.3626 0.3626 21,000 -0.01(-2.00%)
May 08, 2017 0.3601 0.3700 0.3601 0.3700 18,404 +0.01(+2.52%)
May 04, 2017 0.3609 0.3609 0.3609 0 +0.00(+0.53%)
May 03, 2017 0.3750 0.3815 0.3590 0.3590 16,416 -0.01(-2.10%)
May 02, 2017 0.3630 0.3755 0.3600 0.3667 47,610 +0.02(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.