Indicators

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1248	0.1298	0.1101	0.1101	114,200	-0.01(-8.25%)
May 28, 2020	0.0960	0.1249	0.0960	0.1200	99,154	+0.02(+25.00%)
May 27, 2020	0.0960	0.0960	0.0845	0.0960	75,710	+0.00(+0.00%)
May 26, 2020	0.0788	0.0960	0.0788	0.0960	59,302	+0.01(+6.67%)
May 22, 2020	0.0750	0.0920	0.0750	0.0900	9,900	+0.00(+1.12%)
May 21, 2020	0.0920	0.0920	0.0850	0.0890	7,900	-0.00(-3.26%)
May 20, 2020	0.0850	0.0949	0.0730	0.0920	126,235	-0.00(-0.54%)
May 19, 2020	0.0950	0.1033	0.0880	0.0925	87,870	-0.01(-7.50%)
May 18, 2020	0.1100	0.1100	0.1000	0.1000	78,150	-0.00(-0.50%)
May 15, 2020	0.1280	0.1280	0.1005	0.1005	101,300	-0.02(-16.25%)
May 14, 2020	0.1245	0.1280	0.1105	0.1200	57,184	-0.01(-5.06%)
May 13, 2020	0.1300	0.1300	0.0980	0.1264	548,766	-0.00(-1.94%)
May 12, 2020	0.0910	0.1300	0.0910	0.1289	188,030	+0.04(+41.65%)
May 11, 2020	0.1109	0.1170	0.0910	0.0910	125,373	-0.02(-17.27%)
May 08, 2020	0.1250	0.1250	0.1032	0.1100	59,700	-0.01(-12.00%)
May 07, 2020	0.1385	0.1385	0.1010	0.1250	143,754	-0.01(-6.37%)
May 06, 2020	0.1670	0.1670	0.1230	0.1335	103,163	-0.03(-16.56%)
May 05, 2020	0.1700	0.1700	0.1350	0.1600	89,218	-0.01(-3.26%)
May 04, 2020	0.1700	0.1700	0.1390	0.1654	17,627	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.